Table 8861 stat 3472 time 2022.12.03 17:27 Last 20221203
name last high low cgh. cgh.% vol. time
3m 767,1257658 452,7996165 436,1087167 68,9689583 156,8602993 524,7049185 2022.12.03 17:27
american express 112,9141508 503,6403250 813,3872072 558,3876471 785,2661357 389,1813429 2022.12.03 17:27
amgen 370,5277302 802,5941228 35,6884237 941,8025998 814,3929355 602,2505247 2022.12.03 17:27
apple 502,6699170 220,6573674 530,7435594 362,6422475 658,8652754 283,4708408 2022.12.03 17:27
boeing 253,8408815 858,377574 107,2473179 219,4770933 775,214995 72,8100691 2022.12.03 17:27
caterpillar 710,125023 613,5241126 406,2148851 774,9070899 884,9941202 564,4150182 2022.12.03 17:27
chevron 737,9267431 58,3953897 792,3398380 866,445011 181,7247183 83,2877366 2022.12.03 17:27
cisco 972,3013585 765,7470842 323,8360459 557,327810 848,1698220 557,2539858 2022.12.03 17:27
coca-cola 385,3315308 161,2695090 326,7255330 684,633305 652,7417927 459,4442945 2022.12.03 17:27
dow 82,3249505 489,2623500 50,5710538 550,217049 872,3149163 769,1952701 2022.12.03 17:27
goldman sachs 151,3259422 228,9995102 496,7849446 254,8804711 117,4145716 150,4421263 2022.12.03 17:27
home depot 140,8345072 505,7923805 576,9641768 237,6579305 289,7254704 920,3387960 2022.12.03 17:27
honeywell 297,4703670 361,1689364 785,1292899 364,9362454 455,5922576 935,9509961 2022.12.03 17:27
ibm 377,1892514 831,4936775 604,9814472 935,7439275 816,4412603 536,3922543 2022.12.03 17:27
intel 406,7729829 51,6945643 498,9704652 34,7949774 441,3938611 963,2261154 2022.12.03 17:27
j&j 523,3281202 163,9783830 920,981162 929,2975798 288,7608462 791,8911904 2022.12.03 17:27
jpmorgan 742,7270608 635,5582477 169,1714257 950,5737581 944,6866 269,4428617 2022.12.03 17:27
mcdonald’s 971,3016826 238,4119839 695,2017528 638,2186946 530,8004600 197,4502505 2022.12.03 17:27
merck&co 898,1264565 748,1859436 887,5390873 78,6295958 266,7122518 188,4344691 2022.12.03 17:27
microsoft 883,1383453 9,8280859 139,2765494 271,1101836 578,5087866 522,2737755 2022.12.03 17:27
nike 710,1602667 492,2404122 960,6895475 690,8593028 816,4384927 46,7033064 2022.12.03 17:27
procter&gamble 977,1223803 333,2437280 834,5207456 678,7183093 659,6864242 546,7981228 2022.12.03 17:27
salesforce.com 963,8173427 908,5412054 326,4304737 815,366686 591,3074509 277,5514670 2022.12.03 17:27
travelers 997,9677432 411,8130022 406,4560160 516,3838158 578,8492107 627,4130282 2022.12.03 17:27
unitedhealth 370,3057408 132,290471 992,6777326 827,9551384 495,7354761 496,8212045 2022.12.03 17:27
verizon 166,3113246 858,7566902 619,1349537 308,6157736 103,7189269 429,5089327 2022.12.03 17:27
visa a 175,9450842 892,7533391 794,5202922 167,1642510 826,2977047 194,8181979 2022.12.03 17:27
walgreens boots 975,204679 773,4705125 756,2696799 292,9218938 581,1495900 678,1997798 2022.12.03 17:27
walmart 285,9867410 815,3872404 705,2443291 896,8806107 190,7889215 634,9837080 2022.12.03 17:27
walt disney 309,8003170 148,1352467 98,3412571 953,734587 362,7267807 544,1176689 2022.12.03 17:27
2022.12.03 17:27 2022.12.03 17:27 2022.12.03 17:27 2022-12-03 17:41:10 December 3, 2022, 5:41 pm 12.03.22 3, 12, 2022 20221203 05-41-10, 3-12-22, 4131 4110 6 Satpm22 it is the 3rd day. Sat Dec 3 17:41:10 MSK 2022 17:12:10 m is month 17:41:10
835757757182269959284106553326692526514158382357401
86124409463418526198181441518882480143284228487938
522294245141729178252316233153752514620830995589844
42477547120453355974580922448104136473765255768862
9370362688181903241095475567661680312551737899828750
574990482117855848658853244941152387934512476938805
637892164193712893055963758345644697937949088585027
33891654778997916766204371973081917339570720721744
1817898645819561456685254059294155875395597439602684
723233106316957619697674392887977849117319973847598
5905272662243343893446594959266681574873197499723381
579417644122494962576806706925742481992684899727183
437730363258521222097579489834156112033441090823195
65497650511188597836975329794463629065672837489543
504145594554140148394230465769322315825328036911888
702091783792518724549458194536419187665271775759
4662280298682185638432644327131195708080942949555048
211690822681732329353036236845332565216656478204720
27426863128013685241058175136568755162710081072983
7102931480511496984438923137254949181640420038833841
77793299661815632221798645266492768691606870957360
702245175225281130568923535942314859117571749789094
411635652065012424120178760647996918825518226785034
5215618438594358736435939286261248846375905331999985
1562473625132607425952906680818050288105876790104349
12055940592738524096613506031673488300211991325667
121030392738310654336178969556496975517910579988333
208783297362243050974644384572359360296723757167411
1081831750487967153718641826986693359213628327727
970124832154509497839647845409777353682602081178254
2097268311543266949472014527601580353124707548676861
31072645230244521842957234893137906612194636646777
59281495252977665961515390620032787988367151734581
49292188898333479035079866716639443115637696825659
953346357951235912678253181948878247935297320558824
8071579385845604225805526487925393457664035757367
19526775245281247659352630954567435309344108359
1030562384827818835079058885276874154979608191526389
23539418473154819504479555698202362399402188613
610323532008328875638232603986712781040368015577853
357153404308394739339035335523558625819260485504071
670521476587259899013368356598014521239133318333981
3248807947582945934126221457884363692126500793263521
650581097897159637526508821885139293965513251796504
# site
stats hit
1 www.blogger.com 186,391 58281,759
2 www.google.com 7424,549 82314,278
3 youtube.com 1296,287 25647,36
4 linkedin.com 20,44 67268,194
5 apple.com 3082,605 7570,508
6 play.google.com 4897,220 89998,521
7 microsoft.com 6165,178 3348,650
8 youtu.be 6949,760 30007,714
9 wordpress.org 1494,883 47160,892
10 adobe.com 4315,295 16935,561

4259, 5828, 2689, 7771, 8521, 3632, 1842, 6884, 9170, 561, 6383, 8255, 2411, 9526, 8866, 1166, 1098, 7813, 4757, 2522, 8426, 3997, 4988, 3880, 4262, 917, 2136, 5855, 6344, 9904, 516, 8333, 8063, 5400, 1729, 6096, 4075, 422, 973, 3218, 8742, 5879, 3307, 5423, 7114, 4859, 6396, 9243, 9336, 7278, 2565, 1218, 3466, 5701, 5940, 9673, 3053, 5558, 7285, 6009, 6307, 2027, 4058, 7161, 5912, 4457, 7812